Deutsche Rohstoff AG (DR0.DE)

EUR 32.8

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 34.0 34.1 33.1 33.3 3826.00
28 Nov, 2024 34.3 34.4 33.4 33.4 5459.00
27 Nov, 2024 34.4 34.8 33.9 34.2 4544.00
26 Nov, 2024 33.7 34.6 33.6 34.5 4339.00
25 Nov, 2024 34.2 34.6 33.2 33.5 7527.00
22 Nov, 2024 34.3 34.4 33.4 34.1 10.28 Thousand
21 Nov, 2024 33.0 33.8 32.9 33.7 6579.00
20 Nov, 2024 32.6 33.1 32.1 32.7 5483.00
19 Nov, 2024 32.0 33.0 31.9 32.6 9130.00
18 Nov, 2024 32.0 32.7 31.9 32.3 7249.00