Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.7 46.0 44.95 45.3 13.18 Thousand
04 Nov, 2025 48.0 48.0 45.55 45.85 16.56 Thousand
03 Nov, 2025 47.5 47.5 47.5 47.5 11.8 Thousand
31 Oct, 2025 47.95 48.0 46.6 47.5 5990.00
30 Oct, 2025 47.8 48.0 47.25 47.45 6497.00
29 Oct, 2025 48.1 48.55 47.3 47.8 11.44 Thousand
28 Oct, 2025 46.45 48.0 46.2 48.0 15.77 Thousand
27 Oct, 2025 49.6 49.95 46.0 46.5 30.13 Thousand
24 Oct, 2025 50.1 50.5 49.35 49.65 8498.00
23 Oct, 2025 49.65 50.9 49.25 49.7 22.71 Thousand