Deutsche Rohstoff AG (DR0.DE)
EUR 31.75
(-0.78%)
EUR 31.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 35.9 | 37.1 | 35.7 | 36.2 | 10.08 Thousand |
| 17 Mar, 2025 | 36.3 | 36.5 | 35.2 | 35.4 | 5947.00 |
| 14 Mar, 2025 | 36.3 | 36.9 | 35.7 | 36.3 | 3272.00 |
| 13 Mar, 2025 | 36.2 | 36.3 | 35.7 | 35.9 | 1505.00 |
| 12 Mar, 2025 | 35.9 | 36.0 | 35.6 | 35.9 | 3411.00 |
| 11 Mar, 2025 | 35.2 | 35.8 | 35.0 | 35.3 | 4917.00 |
| 10 Mar, 2025 | 37.2 | 37.2 | 35.0 | 35.1 | 7145.00 |
| 07 Mar, 2025 | 36.4 | 36.9 | 36.1 | 36.8 | 6907.00 |
| 06 Mar, 2025 | 35.2 | 37.3 | 35.0 | 36.5 | 16.04 Thousand |
| 05 Mar, 2025 | 35.1 | 36.4 | 34.4 | 34.6 | 12.59 Thousand |
SHEL
MLP
TOST
OPM
000156
XPRO