Deutsche Rohstoff AG (DR0.DE)

EUR 34.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 38.7 38.8 38.3 38.5 2458.00
25 Feb, 2025 38.7 39.7 38.5 38.5 5194.00
24 Feb, 2025 38.8 39.0 38.4 38.7 2193.00
21 Feb, 2025 39.2 39.3 38.6 38.6 4510.00
20 Feb, 2025 38.4 39.5 38.2 39.3 4315.00
19 Feb, 2025 38.9 39.6 38.0 38.0 9172.00
18 Feb, 2025 38.8 39.2 38.6 38.8 3714.00
17 Feb, 2025 38.8 39.0 38.3 38.8 9733.00
14 Feb, 2025 39.0 39.6 38.9 38.9 5356.00
13 Feb, 2025 39.0 39.2 38.5 38.8 6868.00