Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 41.0 44.45 40.7 44.45 23.37 Thousand
23 Sep, 2025 39.95 41.25 39.95 41.1 10.57 Thousand
22 Sep, 2025 39.75 39.75 39.75 39.75 11.22 Thousand
19 Sep, 2025 39.1 39.8 39.1 39.75 7006.00
18 Sep, 2025 39.9 40.05 39.3 39.35 7404.00
17 Sep, 2025 40.25 40.25 39.5 39.6 7335.00
16 Sep, 2025 39.95 40.55 39.2 40.15 16.8 Thousand
15 Sep, 2025 40.0 40.35 39.65 39.7 5362.00
12 Sep, 2025 39.75 40.6 39.7 40.15 23.03 Thousand
11 Sep, 2025 39.95 40.1 39.45 39.95 13.2 Thousand