Deutsche Rohstoff AG (DR0.DE)
EUR 34.25
(-1.01%)
EUR 34.25
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 39.8 | 39.9 | 38.8 | 39.3 | 7263.00 |
| 11 Feb, 2025 | 40.2 | 40.2 | 39.5 | 39.6 | 10.43 Thousand |
| 10 Feb, 2025 | 36.9 | 40.0 | 36.9 | 39.9 | 30.38 Thousand |
| 07 Feb, 2025 | 36.8 | 37.2 | 36.0 | 36.4 | 4730.00 |
| 06 Feb, 2025 | 36.0 | 37.2 | 36.0 | 36.4 | 8565.00 |
| 05 Feb, 2025 | 35.7 | 36.2 | 35.3 | 35.8 | 7252.00 |
| 04 Feb, 2025 | 35.9 | 35.9 | 34.5 | 35.4 | 5247.00 |
| 03 Feb, 2025 | 34.9 | 35.9 | 34.5 | 35.6 | 4505.00 |
| 31 Jan, 2025 | 36.0 | 36.4 | 34.7 | 35.7 | 6496.00 |
| 30 Jan, 2025 | 34.7 | 36.2 | 34.3 | 35.8 | 7263.00 |
SHEL
MLP
TOST
OPM
000156
XPRO