Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 40.0 40.2 39.6 39.95 6116.00
26 Aug, 2025 39.6 41.0 39.2 40.0 22.35 Thousand
25 Aug, 2025 39.0 39.85 39.0 39.45 9282.00
22 Aug, 2025 39.6 39.65 39.05 39.55 7457.00
21 Aug, 2025 39.4 39.65 39.05 39.55 14.49 Thousand
20 Aug, 2025 38.5 39.7 38.2 39.15 11.01 Thousand
19 Aug, 2025 39.0 39.4 38.25 38.3 6562.00
18 Aug, 2025 39.35 39.35 38.6 38.7 6755.00
15 Aug, 2025 38.8 39.5 38.8 39.0 3457.00
14 Aug, 2025 39.65 39.65 39.65 39.65 8868.00