Deutsche Rohstoff AG (DR0.DE)
EUR 34.25
(-1.01%)
EUR 34.25
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.9 | 36.5 | 35.8 | 36.2 | 1552.00 |
| 14 Jan, 2025 | 35.0 | 36.4 | 35.0 | 35.6 | 2263.00 |
| 13 Jan, 2025 | 35.6 | 35.7 | 34.9 | 35.1 | 4257.00 |
| 10 Jan, 2025 | 34.1 | 35.7 | 34.1 | 35.4 | 11.64 Thousand |
| 09 Jan, 2025 | 34.3 | 34.3 | 33.8 | 34.1 | 1725.00 |
| 08 Jan, 2025 | 34.7 | 34.7 | 34.0 | 34.1 | 2089.00 |
| 07 Jan, 2025 | 34.8 | 35.0 | 34.3 | 34.3 | 5485.00 |
| 06 Jan, 2025 | 34.5 | 34.8 | 34.3 | 34.8 | 2642.00 |
| 03 Jan, 2025 | 34.2 | 34.8 | 34.2 | 34.8 | 1571.00 |
| 02 Jan, 2025 | 32.2 | 34.7 | 32.2 | 33.9 | 11.72 Thousand |
SHEL
MLP
TOST
OPM
000156
XPRO