Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 40.1 40.1 39.6 39.95 6067.00
09 Sep, 2025 39.5 40.1 39.45 40.1 8576.00
08 Sep, 2025 39.95 39.95 39.95 39.95 8869.00
05 Sep, 2025 39.95 40.6 39.65 39.95 13.32 Thousand
04 Sep, 2025 39.25 39.7 39.0 39.7 8339.00
03 Sep, 2025 39.45 39.95 39.15 39.15 7809.00
02 Sep, 2025 39.8 39.8 38.85 38.9 5944.00
01 Sep, 2025 40.85 40.85 39.15 39.55 7020.00
29 Aug, 2025 40.7 41.2 40.2 40.45 29.09 Thousand
28 Aug, 2025 40.15 40.55 39.65 40.55 9431.00