Deutsche Rohstoff AG (DR0.DE)

EUR 34.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 34.5 34.8 34.1 34.5 3649.00
28 Jan, 2025 34.2 34.5 34.0 34.4 2934.00
27 Jan, 2025 35.2 35.2 34.1 34.5 8295.00
24 Jan, 2025 37.0 37.0 35.4 35.6 4375.00
23 Jan, 2025 37.4 37.4 36.1 36.7 9023.00
22 Jan, 2025 37.5 38.3 37.2 37.2 5469.00
21 Jan, 2025 38.3 38.6 37.4 37.8 14.41 Thousand
20 Jan, 2025 37.2 38.3 37.0 38.1 7840.00
17 Jan, 2025 36.4 37.7 36.4 36.8 5629.00
16 Jan, 2025 36.2 37.0 36.2 36.7 10.4 Thousand