Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 35.6 | 36.5 | 35.1 | 35.1 | 4501.00 |
| 17 Oct, 2024 | 35.6 | 35.9 | 35.1 | 35.2 | 1978.00 |
| 16 Oct, 2024 | 35.8 | 36.3 | 35.5 | 35.9 | 3498.00 |
| 15 Oct, 2024 | 36.9 | 36.9 | 35.8 | 36.3 | 3252.00 |
| 14 Oct, 2024 | 37.5 | 37.9 | 36.8 | 36.9 | 4669.00 |
| 11 Oct, 2024 | 37.7 | 37.8 | 37.0 | 37.0 | 1588.00 |
| 10 Oct, 2024 | 36.6 | 37.9 | 36.3 | 37.5 | 14.27 Thousand |
| 09 Oct, 2024 | 36.7 | 37.2 | 36.6 | 36.8 | 3409.00 |
| 08 Oct, 2024 | 37.3 | 37.3 | 36.7 | 36.8 | 6675.00 |
| 07 Oct, 2024 | 36.7 | 37.4 | 36.0 | 37.4 | 5606.00 |
SHEL
MLP
TOST
OPM
000156
XPRO