Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 35.4 | 35.4 | 34.0 | 34.2 | 9329.00 |
| 20 May, 2025 | 34.55 | 35.9 | 34.5 | 35.5 | 6301.00 |
| 19 May, 2025 | 35.85 | 36.0 | 33.4 | 34.7 | 13.28 Thousand |
| 16 May, 2025 | 35.55 | 36.3 | 35.45 | 35.8 | 7003.00 |
| 15 May, 2025 | 36.65 | 36.65 | 35.55 | 35.9 | 4373.00 |
| 14 May, 2025 | 36.85 | 37.05 | 36.0 | 36.35 | 3093.00 |
| 13 May, 2025 | 36.25 | 37.0 | 36.25 | 36.8 | 9321.00 |
| 12 May, 2025 | 35.9 | 36.5 | 35.9 | 36.25 | 5893.00 |
| 09 May, 2025 | 35.0 | 35.7 | 34.5 | 35.6 | 7021.00 |
| 08 May, 2025 | 35.6 | 35.8 | 34.15 | 34.6 | 7377.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A