Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 33.9 34.1 33.5 33.8 5357.00
19 Sep, 2024 33.3 34.7 33.3 34.0 12.29 Thousand
18 Sep, 2024 33.0 33.9 32.9 33.1 5681.00
17 Sep, 2024 33.1 33.1 32.7 32.8 2521.00
16 Sep, 2024 33.2 33.3 32.7 33.2 4182.00
13 Sep, 2024 34.0 34.0 33.1 33.2 5247.00
12 Sep, 2024 32.5 34.9 32.5 33.7 15.33 Thousand
11 Sep, 2024 32.9 33.1 32.2 32.3 11.38 Thousand
10 Sep, 2024 34.4 34.4 32.9 33.1 14.8 Thousand
09 Sep, 2024 34.8 35.1 34.3 34.3 3315.00