Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 34.0 | 34.0 | 29.7 | 31.3 | 49.15 Thousand |
| 03 Apr, 2025 | 36.4 | 36.4 | 34.2 | 34.2 | 17.45 Thousand |
| 02 Apr, 2025 | 36.4 | 36.5 | 36.1 | 36.5 | 2448.00 |
| 01 Apr, 2025 | 36.7 | 36.7 | 36.4 | 36.4 | 2791.00 |
| 31 Mar, 2025 | 35.8 | 36.2 | 35.8 | 36.1 | 3057.00 |
| 28 Mar, 2025 | 36.9 | 37.0 | 36.0 | 36.0 | 5030.00 |
| 27 Mar, 2025 | 36.5 | 37.0 | 36.5 | 36.8 | 1421.00 |
| 26 Mar, 2025 | 36.8 | 37.0 | 36.6 | 36.9 | 4977.00 |
| 25 Mar, 2025 | 36.9 | 36.9 | 36.2 | 36.6 | 770.00 |
| 24 Mar, 2025 | 36.8 | 37.0 | 36.5 | 36.5 | 3156.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A