Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 35.2 | 35.6 | 34.5 | 34.7 | 9361.00 |
| 05 Sep, 2024 | 35.3 | 35.3 | 34.6 | 35.0 | 5195.00 |
| 04 Sep, 2024 | 36.5 | 36.5 | 34.5 | 35.4 | 13.99 Thousand |
| 03 Sep, 2024 | 37.9 | 37.9 | 36.1 | 36.3 | 12.23 Thousand |
| 02 Sep, 2024 | 37.3 | 38.0 | 37.3 | 37.8 | 2735.00 |
| 30 Aug, 2024 | 37.2 | 38.2 | 37.2 | 37.3 | 3464.00 |
| 29 Aug, 2024 | 37.3 | 37.8 | 37.0 | 37.2 | 2697.00 |
| 28 Aug, 2024 | 37.1 | 37.4 | 36.6 | 37.1 | 3994.00 |
| 27 Aug, 2024 | 37.5 | 37.7 | 37.0 | 37.0 | 2393.00 |
| 26 Aug, 2024 | 37.0 | 37.6 | 36.4 | 37.4 | 5342.00 |
SHEL
MLP
TOST
OPM
000156
XPRO