Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 36.9 | 37.0 | 36.1 | 36.7 | 3086.00 |
| 20 Mar, 2025 | 38.3 | 38.4 | 36.5 | 36.8 | 8128.00 |
| 19 Mar, 2025 | 36.9 | 38.5 | 36.9 | 38.0 | 10.65 Thousand |
| 18 Mar, 2025 | 35.9 | 37.1 | 35.7 | 36.2 | 10.08 Thousand |
| 17 Mar, 2025 | 36.3 | 36.5 | 35.2 | 35.4 | 5947.00 |
| 14 Mar, 2025 | 36.3 | 36.9 | 35.7 | 36.3 | 3272.00 |
| 13 Mar, 2025 | 36.2 | 36.3 | 35.7 | 35.9 | 1505.00 |
| 12 Mar, 2025 | 35.9 | 36.0 | 35.6 | 35.9 | 3411.00 |
| 11 Mar, 2025 | 35.2 | 35.8 | 35.0 | 35.3 | 4917.00 |
| 10 Mar, 2025 | 37.2 | 37.2 | 35.0 | 35.1 | 7145.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A