Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 37.5 | 37.9 | 37.0 | 37.3 | 5926.00 |
| 22 Aug, 2024 | 37.4 | 37.8 | 36.9 | 36.9 | 2638.00 |
| 21 Aug, 2024 | 37.3 | 37.6 | 37.1 | 37.5 | 2673.00 |
| 20 Aug, 2024 | 38.0 | 38.1 | 37.0 | 37.0 | 4240.00 |
| 19 Aug, 2024 | 38.0 | 38.1 | 37.5 | 37.9 | 4902.00 |
| 16 Aug, 2024 | 38.4 | 38.6 | 37.9 | 38.2 | 6449.00 |
| 15 Aug, 2024 | 38.1 | 38.7 | 37.0 | 38.4 | 6855.00 |
| 14 Aug, 2024 | 38.1 | 38.1 | 37.4 | 37.9 | 2156.00 |
| 13 Aug, 2024 | 38.0 | 38.3 | 37.6 | 37.8 | 4469.00 |
| 12 Aug, 2024 | 37.5 | 38.4 | 37.4 | 37.8 | 4558.00 |
SHEL
MLP
TOST
OPM
000156
XPRO