Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 36.4 | 36.9 | 36.1 | 36.8 | 6907.00 |
| 06 Mar, 2025 | 35.2 | 37.3 | 35.0 | 36.5 | 16.04 Thousand |
| 05 Mar, 2025 | 35.1 | 36.4 | 34.4 | 34.6 | 12.59 Thousand |
| 04 Mar, 2025 | 37.5 | 37.5 | 35.0 | 35.1 | 10.3 Thousand |
| 03 Mar, 2025 | 37.7 | 38.0 | 37.5 | 37.6 | 3832.00 |
| 28 Feb, 2025 | 38.4 | 38.4 | 37.5 | 37.6 | 8189.00 |
| 27 Feb, 2025 | 38.4 | 39.0 | 38.4 | 39.0 | 2032.00 |
| 26 Feb, 2025 | 38.7 | 38.8 | 38.3 | 38.5 | 2458.00 |
| 25 Feb, 2025 | 38.7 | 39.7 | 38.5 | 38.5 | 5194.00 |
| 24 Feb, 2025 | 38.8 | 39.0 | 38.4 | 38.7 | 2193.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A