Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.6 38.8 38.3 38.6 2270.00
12 Jul, 2024 38.3 38.9 38.0 38.7 4232.00
11 Jul, 2024 38.6 38.8 37.6 38.3 4794.00
10 Jul, 2024 38.8 39.0 38.1 38.3 5820.00
09 Jul, 2024 39.5 39.5 38.6 38.8 3204.00
08 Jul, 2024 38.8 39.2 38.0 39.0 11.05 Thousand
05 Jul, 2024 38.6 39.8 38.6 38.9 4837.00
04 Jul, 2024 39.1 39.6 38.7 38.9 3640.00
03 Jul, 2024 39.7 39.8 38.8 38.9 5747.00
02 Jul, 2024 39.3 39.7 38.8 39.5 6234.00