Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 36.8 | 37.2 | 36.0 | 36.4 | 4730.00 |
| 06 Feb, 2025 | 36.0 | 37.2 | 36.0 | 36.4 | 8565.00 |
| 05 Feb, 2025 | 35.7 | 36.2 | 35.3 | 35.8 | 7252.00 |
| 04 Feb, 2025 | 35.9 | 35.9 | 34.5 | 35.4 | 5247.00 |
| 03 Feb, 2025 | 34.9 | 35.9 | 34.5 | 35.6 | 4505.00 |
| 31 Jan, 2025 | 36.0 | 36.4 | 34.7 | 35.7 | 6496.00 |
| 30 Jan, 2025 | 34.7 | 36.2 | 34.3 | 35.8 | 7263.00 |
| 29 Jan, 2025 | 34.5 | 34.8 | 34.1 | 34.5 | 3649.00 |
| 28 Jan, 2025 | 34.2 | 34.5 | 34.0 | 34.4 | 2934.00 |
| 27 Jan, 2025 | 35.2 | 35.2 | 34.1 | 34.5 | 8295.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A