Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 39.0 | 39.3 | 38.5 | 39.0 | 7033.00 |
| 28 Jun, 2024 | 37.7 | 39.0 | 37.5 | 38.6 | 4573.00 |
| 27 Jun, 2024 | 38.0 | 38.1 | 37.4 | 37.7 | 7975.00 |
| 26 Jun, 2024 | 37.7 | 38.7 | 37.5 | 38.0 | 8224.00 |
| 25 Jun, 2024 | 37.0 | 39.2 | 36.9 | 37.9 | 12.62 Thousand |
| 24 Jun, 2024 | 36.4 | 36.8 | 36.2 | 36.7 | 4718.00 |
| 21 Jun, 2024 | 36.9 | 37.5 | 36.1 | 36.3 | 10.82 Thousand |
| 20 Jun, 2024 | 35.9 | 37.3 | 35.8 | 37.1 | 9822.00 |
| 19 Jun, 2024 | 35.6 | 37.3 | 35.6 | 35.8 | 15.09 Thousand |
| 18 Jun, 2024 | 36.9 | 37.0 | 36.2 | 37.0 | 11.67 Thousand |
SHEL
MLP
TOST
OPM
000156
XPRO