Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 31.8 32.3 31.5 31.9 7032.00
19 Dec, 2024 33.2 33.2 32.4 32.4 3432.00
18 Dec, 2024 32.8 33.1 32.3 32.8 5771.00
17 Dec, 2024 33.0 33.0 32.3 32.3 10.52 Thousand
16 Dec, 2024 32.8 33.0 31.9 32.9 7690.00
13 Dec, 2024 31.7 32.4 31.5 31.7 8658.00
12 Dec, 2024 32.2 32.3 31.7 31.7 6342.00
11 Dec, 2024 32.5 32.6 31.9 32.2 4021.00
10 Dec, 2024 32.0 32.5 32.0 32.4 5374.00
09 Dec, 2024 32.3 33.1 31.4 31.8 14.97 Thousand