Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 38.3 40.0 38.3 39.1 27.56 Thousand
31 May, 2024 39.5 39.5 38.1 38.4 14.2 Thousand
30 May, 2024 40.0 40.2 39.5 39.5 7487.00
29 May, 2024 39.9 40.9 39.7 39.9 12.09 Thousand
28 May, 2024 39.8 40.2 39.7 39.8 2885.00
27 May, 2024 40.1 40.2 39.8 39.9 9655.00
24 May, 2024 40.0 40.7 40.0 40.4 4361.00
23 May, 2024 40.3 40.7 40.2 40.4 6247.00
22 May, 2024 41.0 41.2 40.3 40.5 6013.00
21 May, 2024 41.4 41.7 41.0 41.1 5651.00