Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 42.7 | 43.4 | 42.0 | 43.1 | 17.13 Thousand |
| 03 May, 2024 | 43.0 | 43.5 | 42.0 | 42.6 | 11.1 Thousand |
| 02 May, 2024 | 43.8 | 44.2 | 43.0 | 43.6 | 7799.00 |
| 30 Apr, 2024 | 44.7 | 44.8 | 43.7 | 43.8 | 12.9 Thousand |
| 29 Apr, 2024 | 45.0 | 45.0 | 44.0 | 44.6 | 19.58 Thousand |
| 26 Apr, 2024 | 42.4 | 45.0 | 42.1 | 44.9 | 30.38 Thousand |
| 25 Apr, 2024 | 43.5 | 43.7 | 41.4 | 42.4 | 15.78 Thousand |
| 24 Apr, 2024 | 44.2 | 44.5 | 42.3 | 43.2 | 15.22 Thousand |
| 23 Apr, 2024 | 44.7 | 45.1 | 43.1 | 44.1 | 27.22 Thousand |
| 22 Apr, 2024 | 42.9 | 44.5 | 42.6 | 44.1 | 35.72 Thousand |
SHEL
MLP
TOST
OPM
000156
XPRO