Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 35.8 | 37.3 | 35.4 | 37.3 | 15.18 Thousand |
| 04 Apr, 2024 | 35.5 | 36.0 | 35.5 | 35.9 | 5209.00 |
| 03 Apr, 2024 | 35.0 | 35.5 | 34.2 | 35.5 | 8410.00 |
| 02 Apr, 2024 | 34.0 | 35.2 | 34.0 | 35.0 | 4559.00 |
| 28 Mar, 2024 | 33.9 | 34.4 | 33.55 | 34.15 | 6685.00 |
| 27 Mar, 2024 | 34.15 | 34.45 | 33.75 | 33.8 | 4625.00 |
| 26 Mar, 2024 | 34.45 | 34.9 | 34.15 | 34.3 | 4525.00 |
| 25 Mar, 2024 | 34.85 | 34.85 | 34.15 | 34.65 | 2122.00 |
| 22 Mar, 2024 | 34.25 | 35.0 | 34.25 | 34.8 | 4037.00 |
| 21 Mar, 2024 | 35.4 | 35.45 | 33.8 | 34.3 | 9397.00 |
SHEL
MLP
TOST
OPM
000156
XPRO