Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 35.8 | 36.3 | 35.4 | 36.1 | 2077.00 |
| 24 Oct, 2024 | 36.4 | 36.8 | 35.7 | 35.8 | 3334.00 |
| 23 Oct, 2024 | 36.6 | 36.6 | 35.8 | 35.9 | 2503.00 |
| 22 Oct, 2024 | 36.2 | 37.0 | 36.0 | 36.5 | 3163.00 |
| 21 Oct, 2024 | 35.8 | 36.1 | 35.1 | 35.7 | 7138.00 |
| 18 Oct, 2024 | 35.6 | 36.5 | 35.1 | 35.1 | 4501.00 |
| 17 Oct, 2024 | 35.6 | 35.9 | 35.1 | 35.2 | 1978.00 |
| 16 Oct, 2024 | 35.8 | 36.3 | 35.5 | 35.9 | 3498.00 |
| 15 Oct, 2024 | 36.9 | 36.9 | 35.8 | 36.3 | 3252.00 |
| 14 Oct, 2024 | 37.5 | 37.9 | 36.8 | 36.9 | 4669.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A