Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 41.7 | 42.7 | 41.7 | 42.5 | 23.5 Thousand |
| 18 Apr, 2024 | 40.8 | 41.8 | 40.8 | 41.7 | 22.31 Thousand |
| 17 Apr, 2024 | 40.0 | 41.0 | 39.8 | 40.5 | 20.54 Thousand |
| 16 Apr, 2024 | 40.5 | 40.5 | 39.1 | 39.6 | 13.84 Thousand |
| 15 Apr, 2024 | 40.0 | 41.0 | 39.6 | 40.8 | 13.91 Thousand |
| 12 Apr, 2024 | 40.5 | 41.0 | 39.5 | 40.0 | 16.82 Thousand |
| 11 Apr, 2024 | 39.5 | 40.6 | 39.0 | 40.4 | 30.28 Thousand |
| 10 Apr, 2024 | 37.7 | 39.8 | 37.4 | 39.2 | 25.5 Thousand |
| 09 Apr, 2024 | 37.1 | 38.0 | 37.0 | 37.8 | 8780.00 |
| 08 Apr, 2024 | 37.0 | 37.8 | 37.0 | 37.0 | 7587.00 |
SHEL
MLP
TOST
OPM
000156
XPRO