Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 34.3 | 34.3 | 32.9 | 32.9 | 5786.00 |
| 07 Nov, 2024 | 33.3 | 34.3 | 33.3 | 33.9 | 4591.00 |
| 06 Nov, 2024 | 34.2 | 34.8 | 33.0 | 33.0 | 7326.00 |
| 05 Nov, 2024 | 32.9 | 34.2 | 32.8 | 33.7 | 8122.00 |
| 04 Nov, 2024 | 33.3 | 34.1 | 32.9 | 33.2 | 7714.00 |
| 01 Nov, 2024 | 33.1 | 33.6 | 32.7 | 33.1 | 6873.00 |
| 31 Oct, 2024 | 34.0 | 34.0 | 32.8 | 32.8 | 9542.00 |
| 30 Oct, 2024 | 34.5 | 34.9 | 34.2 | 34.9 | 3167.00 |
| 29 Oct, 2024 | 35.1 | 35.8 | 34.5 | 34.7 | 4812.00 |
| 28 Oct, 2024 | 35.6 | 35.6 | 34.8 | 35.4 | 8513.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A