Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.6 41.8 41.2 41.2 2640.00
17 May, 2024 41.5 42.0 41.1 41.4 4549.00
16 May, 2024 41.4 41.9 41.0 41.5 8423.00
15 May, 2024 42.8 43.0 40.6 41.5 16.81 Thousand
14 May, 2024 43.5 44.0 42.7 42.9 10.82 Thousand
13 May, 2024 43.0 44.2 42.1 43.6 21.15 Thousand
10 May, 2024 43.2 44.0 42.6 42.6 3351.00
09 May, 2024 43.9 44.0 43.2 43.5 3687.00
08 May, 2024 43.2 43.8 42.9 43.7 10.19 Thousand
07 May, 2024 42.9 43.4 42.5 43.0 7113.00