Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 34.1 | 35.7 | 34.1 | 35.4 | 11.64 Thousand |
| 09 Jan, 2025 | 34.3 | 34.3 | 33.8 | 34.1 | 1725.00 |
| 08 Jan, 2025 | 34.7 | 34.7 | 34.0 | 34.1 | 2089.00 |
| 07 Jan, 2025 | 34.8 | 35.0 | 34.3 | 34.3 | 5485.00 |
| 06 Jan, 2025 | 34.5 | 34.8 | 34.3 | 34.8 | 2642.00 |
| 03 Jan, 2025 | 34.2 | 34.8 | 34.2 | 34.8 | 1571.00 |
| 02 Jan, 2025 | 32.2 | 34.7 | 32.2 | 33.9 | 11.72 Thousand |
| 30 Dec, 2024 | 32.2 | 32.3 | 31.2 | 32.1 | 4059.00 |
| 27 Dec, 2024 | 31.8 | 32.4 | 31.7 | 32.2 | 3418.00 |
| 23 Dec, 2024 | 32.0 | 32.0 | 31.0 | 31.2 | 5209.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A