Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 32.95 | 34.1 | 32.95 | 33.9 | 6612.00 |
| 06 Mar, 2024 | 33.05 | 33.4 | 32.5 | 33.15 | 12.83 Thousand |
| 05 Mar, 2024 | 32.05 | 33.1 | 31.95 | 32.6 | 15.97 Thousand |
| 04 Mar, 2024 | 32.05 | 32.3 | 31.65 | 32.15 | 3113.00 |
| 01 Mar, 2024 | 31.2 | 31.95 | 31.2 | 31.85 | 5346.00 |
| 29 Feb, 2024 | 31.15 | 31.25 | 30.95 | 31.05 | 4702.00 |
| 28 Feb, 2024 | 31.0 | 31.8 | 31.0 | 31.55 | 16.19 Thousand |
| 27 Feb, 2024 | 30.45 | 31.0 | 30.4 | 31.0 | 6347.00 |
| 26 Feb, 2024 | 30.35 | 30.35 | 29.9 | 30.25 | 4652.00 |
| 23 Feb, 2024 | 30.75 | 30.8 | 30.45 | 30.55 | 4199.00 |
SHEL
MLP
TOST
OPM
000156
XPRO