Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 34.0 34.2 33.3 33.8 6735.00
26 Sep, 2024 34.9 35.2 33.5 33.8 8253.00
25 Sep, 2024 35.6 35.8 34.5 34.9 8866.00
24 Sep, 2024 34.5 35.5 34.3 35.0 13.89 Thousand
23 Sep, 2024 33.7 34.5 33.7 34.3 5756.00
20 Sep, 2024 33.9 34.1 33.5 33.8 5357.00
19 Sep, 2024 33.3 34.7 33.3 34.0 12.29 Thousand
18 Sep, 2024 33.0 33.9 32.9 33.1 5681.00
17 Sep, 2024 33.1 33.1 32.7 32.8 2521.00
16 Sep, 2024 33.2 33.3 32.7 33.2 4182.00