Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 34.0 | 34.0 | 33.1 | 33.2 | 5247.00 |
| 12 Sep, 2024 | 32.5 | 34.9 | 32.5 | 33.7 | 15.33 Thousand |
| 11 Sep, 2024 | 32.9 | 33.1 | 32.2 | 32.3 | 11.38 Thousand |
| 10 Sep, 2024 | 34.4 | 34.4 | 32.9 | 33.1 | 14.8 Thousand |
| 09 Sep, 2024 | 34.8 | 35.1 | 34.3 | 34.3 | 3315.00 |
| 06 Sep, 2024 | 35.2 | 35.6 | 34.5 | 34.7 | 9361.00 |
| 05 Sep, 2024 | 35.3 | 35.3 | 34.6 | 35.0 | 5195.00 |
| 04 Sep, 2024 | 36.5 | 36.5 | 34.5 | 35.4 | 13.99 Thousand |
| 03 Sep, 2024 | 37.9 | 37.9 | 36.1 | 36.3 | 12.23 Thousand |
| 02 Sep, 2024 | 37.3 | 38.0 | 37.3 | 37.8 | 2735.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A