Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 38.4 38.6 37.9 38.2 6449.00
15 Aug, 2024 38.1 38.7 37.0 38.4 6855.00
14 Aug, 2024 38.1 38.1 37.4 37.9 2156.00
13 Aug, 2024 38.0 38.3 37.6 37.8 4469.00
12 Aug, 2024 37.5 38.4 37.4 37.8 4558.00
09 Aug, 2024 37.4 38.2 36.5 37.6 4781.00
08 Aug, 2024 37.3 37.3 36.3 37.2 6027.00
07 Aug, 2024 37.0 37.4 36.3 37.1 6256.00
06 Aug, 2024 35.8 36.8 35.3 36.5 13.63 Thousand
05 Aug, 2024 36.0 36.0 34.5 35.5 22.99 Thousand