Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 31.8 | 31.9 | 31.5 | 31.6 | 4967.00 |
| 10 Jan, 2024 | 31.55 | 32.4 | 31.55 | 32.0 | 3993.00 |
| 09 Jan, 2024 | 31.7 | 32.25 | 31.5 | 31.6 | 4506.00 |
| 08 Jan, 2024 | 32.05 | 32.05 | 31.5 | 31.6 | 7581.00 |
| 05 Jan, 2024 | 32.0 | 32.3 | 31.6 | 31.75 | 3445.00 |
| 04 Jan, 2024 | 32.3 | 32.35 | 32.05 | 32.2 | 1212.00 |
| 03 Jan, 2024 | 32.3 | 32.35 | 31.5 | 32.3 | 7467.00 |
| 02 Jan, 2024 | 32.35 | 32.6 | 31.7 | 32.15 | 8113.00 |
| 29 Dec, 2023 | 32.15 | 32.75 | 32.1 | 32.45 | 2325.00 |
| 28 Dec, 2023 | 33.05 | 33.1 | 32.4 | 32.4 | 3609.00 |
SHEL
MLP
TOST
OPM
000156
XPRO