Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 38.2 38.9 36.3 37.4 15.57 Thousand
01 Aug, 2024 39.4 39.7 38.3 38.3 4269.00
31 Jul, 2024 38.0 39.5 38.0 39.4 6619.00
30 Jul, 2024 38.2 38.5 37.7 37.8 3361.00
29 Jul, 2024 39.4 39.4 37.8 38.0 6926.00
26 Jul, 2024 39.0 40.2 39.0 39.7 5951.00
25 Jul, 2024 39.5 39.5 38.7 39.2 4616.00
24 Jul, 2024 40.0 40.0 38.6 39.4 4623.00
23 Jul, 2024 41.7 41.7 39.8 39.9 7049.00
22 Jul, 2024 40.4 42.2 39.9 41.6 12.16 Thousand