Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 37.2 38.2 37.2 37.3 3464.00
29 Aug, 2024 37.3 37.8 37.0 37.2 2697.00
28 Aug, 2024 37.1 37.4 36.6 37.1 3994.00
27 Aug, 2024 37.5 37.7 37.0 37.0 2393.00
26 Aug, 2024 37.0 37.6 36.4 37.4 5342.00
23 Aug, 2024 37.5 37.9 37.0 37.3 5926.00
22 Aug, 2024 37.4 37.8 36.9 36.9 2638.00
21 Aug, 2024 37.3 37.6 37.1 37.5 2673.00
20 Aug, 2024 38.0 38.1 37.0 37.0 4240.00
19 Aug, 2024 38.0 38.1 37.5 37.9 4902.00