Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 30.3 | 30.4 | 30.0 | 30.3 | 4313.00 |
| 07 Feb, 2024 | 30.65 | 30.9 | 30.3 | 30.35 | 7367.00 |
| 06 Feb, 2024 | 30.55 | 31.1 | 30.5 | 30.65 | 3180.00 |
| 05 Feb, 2024 | 32.0 | 32.0 | 29.05 | 30.5 | 28.61 Thousand |
| 02 Feb, 2024 | 32.0 | 32.35 | 31.8 | 32.05 | 6538.00 |
| 01 Feb, 2024 | 31.95 | 32.0 | 31.65 | 31.65 | 982.00 |
| 31 Jan, 2024 | 31.9 | 32.05 | 31.6 | 31.8 | 12.67 Thousand |
| 30 Jan, 2024 | 31.8 | 32.45 | 31.5 | 32.15 | 7666.00 |
| 29 Jan, 2024 | 32.2 | 32.6 | 31.65 | 31.8 | 3980.00 |
| 26 Jan, 2024 | 32.4 | 32.65 | 32.0 | 32.1 | 3439.00 |
SHEL
MLP
TOST
OPM
000156
XPRO