Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.0 33.45 32.7 33.05 4954.00
22 Dec, 2023 33.1 33.6 32.8 32.95 7532.00
21 Dec, 2023 33.45 34.1 33.2 33.35 6361.00
20 Dec, 2023 33.25 33.9 33.0 33.45 4018.00
19 Dec, 2023 32.6 33.5 32.6 32.9 3027.00
18 Dec, 2023 32.0 33.15 32.0 33.05 11.15 Thousand
15 Dec, 2023 32.35 32.5 31.95 32.2 8400.00
14 Dec, 2023 31.75 32.4 31.55 32.05 11.55 Thousand
13 Dec, 2023 32.1 32.2 31.5 31.85 20.65 Thousand
12 Dec, 2023 33.15 33.15 32.0 32.55 8410.00