Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 34.15 34.4 34.0 34.2 4757.00
24 Nov, 2023 33.25 34.1 33.0 34.1 20.67 Thousand
23 Nov, 2023 32.6 33.55 32.4 33.45 7711.00
22 Nov, 2023 32.8 32.95 32.2 32.35 4325.00
21 Nov, 2023 32.65 33.35 32.65 32.85 8191.00
20 Nov, 2023 32.0 33.1 32.0 32.6 9205.00
17 Nov, 2023 31.3 32.4 31.2 32.25 3257.00
16 Nov, 2023 33.4 33.4 31.6 31.6 12.07 Thousand
15 Nov, 2023 32.9 33.4 32.8 33.3 4332.00
14 Nov, 2023 32.05 32.85 32.0 32.8 7456.00