Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 36.9 37.5 36.1 36.3 10.82 Thousand
20 Jun, 2024 35.9 37.3 35.8 37.1 9822.00
19 Jun, 2024 35.6 37.3 35.6 35.8 15.09 Thousand
18 Jun, 2024 36.9 37.0 36.2 37.0 11.67 Thousand
17 Jun, 2024 36.3 36.7 36.1 36.5 6223.00
14 Jun, 2024 37.2 37.2 36.5 36.6 9238.00
13 Jun, 2024 38.3 38.4 37.2 37.2 10.73 Thousand
12 Jun, 2024 37.8 38.7 37.4 38.4 4932.00
11 Jun, 2024 38.2 38.4 37.6 37.7 5543.00
10 Jun, 2024 37.9 38.4 37.6 38.4 5906.00