Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.0 40.7 40.0 40.4 4361.00
23 May, 2024 40.3 40.7 40.2 40.4 6247.00
22 May, 2024 41.0 41.2 40.3 40.5 6013.00
21 May, 2024 41.4 41.7 41.0 41.1 5651.00
20 May, 2024 41.6 41.8 41.2 41.2 2640.00
17 May, 2024 41.5 42.0 41.1 41.4 4549.00
16 May, 2024 41.4 41.9 41.0 41.5 8423.00
15 May, 2024 42.8 43.0 40.6 41.5 16.81 Thousand
14 May, 2024 43.5 44.0 42.7 42.9 10.82 Thousand
13 May, 2024 43.0 44.2 42.1 43.6 21.15 Thousand