Deutsche Rohstoff AG (DR0.DE)

EUR 35.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.5 31.4 29.45 31.1 18.62 Thousand
26 Sep, 2023 29.4 29.9 28.35 29.8 15.77 Thousand
25 Sep, 2023 30.65 30.65 29.35 29.55 8986.00
22 Sep, 2023 30.5 30.85 30.25 30.75 2520.00
21 Sep, 2023 31.3 31.3 30.4 30.75 1050.00
20 Sep, 2023 30.65 31.0 30.5 30.85 5339.00
19 Sep, 2023 30.7 31.0 30.6 31.0 3910.00
18 Sep, 2023 31.0 31.2 30.1 30.35 4556.00
15 Sep, 2023 30.75 31.2 30.65 30.8 14.86 Thousand
14 Sep, 2023 30.85 31.0 30.05 30.7 9927.00