Deutsche Rohstoff AG (DR0.DE)

EUR 33.95

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 30.5 30.85 30.25 30.75 2520.00
21 Sep, 2023 31.3 31.3 30.4 30.75 1050.00
20 Sep, 2023 30.65 31.0 30.5 30.85 5339.00
19 Sep, 2023 30.7 31.0 30.6 31.0 3910.00
18 Sep, 2023 31.0 31.2 30.1 30.35 4556.00
15 Sep, 2023 30.75 31.2 30.65 30.8 14.86 Thousand
14 Sep, 2023 30.85 31.0 30.05 30.7 9927.00