Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 43.2 | 44.0 | 42.6 | 42.6 | 3351.00 |
| 09 May, 2024 | 43.9 | 44.0 | 43.2 | 43.5 | 3687.00 |
| 08 May, 2024 | 43.2 | 43.8 | 42.9 | 43.7 | 10.19 Thousand |
| 07 May, 2024 | 42.9 | 43.4 | 42.5 | 43.0 | 7113.00 |
| 06 May, 2024 | 42.7 | 43.4 | 42.0 | 43.1 | 17.13 Thousand |
| 03 May, 2024 | 43.0 | 43.5 | 42.0 | 42.6 | 11.1 Thousand |
| 02 May, 2024 | 43.8 | 44.2 | 43.0 | 43.6 | 7799.00 |
| 30 Apr, 2024 | 44.7 | 44.8 | 43.7 | 43.8 | 12.9 Thousand |
| 29 Apr, 2024 | 45.0 | 45.0 | 44.0 | 44.6 | 19.58 Thousand |
| 26 Apr, 2024 | 42.4 | 45.0 | 42.1 | 44.9 | 30.38 Thousand |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A