Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 39.5 | 40.6 | 39.0 | 40.4 | 30.28 Thousand |
| 10 Apr, 2024 | 37.7 | 39.8 | 37.4 | 39.2 | 25.5 Thousand |
| 09 Apr, 2024 | 37.1 | 38.0 | 37.0 | 37.8 | 8780.00 |
| 08 Apr, 2024 | 37.0 | 37.8 | 37.0 | 37.0 | 7587.00 |
| 05 Apr, 2024 | 35.8 | 37.3 | 35.4 | 37.3 | 15.18 Thousand |
| 04 Apr, 2024 | 35.5 | 36.0 | 35.5 | 35.9 | 5209.00 |
| 03 Apr, 2024 | 35.0 | 35.5 | 34.2 | 35.5 | 8410.00 |
| 02 Apr, 2024 | 34.0 | 35.2 | 34.0 | 35.0 | 4559.00 |
| 28 Mar, 2024 | 33.9 | 34.4 | 33.55 | 34.15 | 6685.00 |
| 27 Mar, 2024 | 34.15 | 34.45 | 33.75 | 33.8 | 4625.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A