Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 33.95 | 34.15 | 33.65 | 34.0 | 6564.00 |
| 11 Mar, 2024 | 33.85 | 34.3 | 33.55 | 33.65 | 3819.00 |
| 08 Mar, 2024 | 34.15 | 34.9 | 34.05 | 34.2 | 8724.00 |
| 07 Mar, 2024 | 32.95 | 34.1 | 32.95 | 33.9 | 6612.00 |
| 06 Mar, 2024 | 33.05 | 33.4 | 32.5 | 33.15 | 12.83 Thousand |
| 05 Mar, 2024 | 32.05 | 33.1 | 31.95 | 32.6 | 15.97 Thousand |
| 04 Mar, 2024 | 32.05 | 32.3 | 31.65 | 32.15 | 3113.00 |
| 01 Mar, 2024 | 31.2 | 31.95 | 31.2 | 31.85 | 5346.00 |
| 29 Feb, 2024 | 31.15 | 31.25 | 30.95 | 31.05 | 4702.00 |
| 28 Feb, 2024 | 31.0 | 31.8 | 31.0 | 31.55 | 16.19 Thousand |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A