Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 30.25 | 30.3 | 29.75 | 29.9 | 3348.00 |
| 12 Feb, 2024 | 30.1 | 30.75 | 30.0 | 30.5 | 4572.00 |
| 09 Feb, 2024 | 30.4 | 31.0 | 30.2 | 30.4 | 7155.00 |
| 08 Feb, 2024 | 30.3 | 30.4 | 30.0 | 30.3 | 4313.00 |
| 07 Feb, 2024 | 30.65 | 30.9 | 30.3 | 30.35 | 7367.00 |
| 06 Feb, 2024 | 30.55 | 31.1 | 30.5 | 30.65 | 3180.00 |
| 05 Feb, 2024 | 32.0 | 32.0 | 29.05 | 30.5 | 28.61 Thousand |
| 02 Feb, 2024 | 32.0 | 32.35 | 31.8 | 32.05 | 6538.00 |
| 01 Feb, 2024 | 31.95 | 32.0 | 31.65 | 31.65 | 982.00 |
| 31 Jan, 2024 | 31.9 | 32.05 | 31.6 | 31.8 | 12.67 Thousand |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A