Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 32.05 32.25 31.85 32.0 2249.00
15 Jan, 2024 32.7 32.7 31.7 31.9 11.95 Thousand
12 Jan, 2024 31.7 32.8 31.7 32.65 7259.00
11 Jan, 2024 31.8 31.9 31.5 31.6 4967.00
10 Jan, 2024 31.55 32.4 31.55 32.0 3993.00
09 Jan, 2024 31.7 32.25 31.5 31.6 4506.00
08 Jan, 2024 32.05 32.05 31.5 31.6 7581.00
05 Jan, 2024 32.0 32.3 31.6 31.75 3445.00
04 Jan, 2024 32.3 32.35 32.05 32.2 1212.00
03 Jan, 2024 32.3 32.35 31.5 32.3 7467.00