Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 32.35 32.6 31.7 32.15 8113.00
29 Dec, 2023 32.15 32.75 32.1 32.45 2325.00
28 Dec, 2023 33.05 33.1 32.4 32.4 3609.00
27 Dec, 2023 33.0 33.45 32.7 33.05 4954.00
22 Dec, 2023 33.1 33.6 32.8 32.95 7532.00
21 Dec, 2023 33.45 34.1 33.2 33.35 6361.00
20 Dec, 2023 33.25 33.9 33.0 33.45 4018.00
19 Dec, 2023 32.6 33.5 32.6 32.9 3027.00
18 Dec, 2023 32.0 33.15 32.0 33.05 11.15 Thousand
15 Dec, 2023 32.35 32.5 31.95 32.2 8400.00