Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 34.45 35.25 34.45 34.95 11.31 Thousand
29 Nov, 2023 34.05 34.5 33.9 34.45 4445.00
28 Nov, 2023 33.95 34.45 33.95 34.25 2066.00
27 Nov, 2023 34.15 34.4 34.0 34.2 4757.00
24 Nov, 2023 33.25 34.1 33.0 34.1 20.67 Thousand
23 Nov, 2023 32.6 33.55 32.4 33.45 7711.00
22 Nov, 2023 32.8 32.95 32.2 32.35 4325.00
21 Nov, 2023 32.65 33.35 32.65 32.85 8191.00
20 Nov, 2023 32.0 33.1 32.0 32.6 9205.00
17 Nov, 2023 31.3 32.4 31.2 32.25 3257.00