Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 34.45 34.9 34.15 34.3 4525.00
25 Mar, 2024 34.85 34.85 34.15 34.65 2122.00
22 Mar, 2024 34.25 35.0 34.25 34.8 4037.00
21 Mar, 2024 35.4 35.45 33.8 34.3 9397.00
20 Mar, 2024 35.05 35.45 35.05 35.25 949.00
19 Mar, 2024 35.2 35.45 35.2 35.45 4662.00
18 Mar, 2024 35.4 35.7 35.1 35.15 8662.00
15 Mar, 2024 34.65 35.35 34.6 35.35 7715.00
14 Mar, 2024 34.5 34.7 34.0 34.5 10.36 Thousand
13 Mar, 2024 34.0 34.65 33.85 34.45 4056.00