Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 38.6 | 39.8 | 38.6 | 38.9 | 4837.00 |
| 04 Jul, 2024 | 39.1 | 39.6 | 38.7 | 38.9 | 3640.00 |
| 03 Jul, 2024 | 39.7 | 39.8 | 38.8 | 38.9 | 5747.00 |
| 02 Jul, 2024 | 39.3 | 39.7 | 38.8 | 39.5 | 6234.00 |
| 01 Jul, 2024 | 39.0 | 39.3 | 38.4 | 39.0 | 7033.00 |
| 28 Jun, 2024 | 37.7 | 39.0 | 37.5 | 38.6 | 4573.00 |
| 27 Jun, 2024 | 38.0 | 38.1 | 37.4 | 37.7 | 7975.00 |
| 26 Jun, 2024 | 37.7 | 38.7 | 37.5 | 38.0 | 8224.00 |
| 25 Jun, 2024 | 37.0 | 39.2 | 36.9 | 37.9 | 12.62 Thousand |
| 24 Jun, 2024 | 36.4 | 36.8 | 36.2 | 36.7 | 4718.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A