Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 32.6 | 32.95 | 31.8 | 32.95 | 9586.00 |
| 08 Dec, 2023 | 33.25 | 33.3 | 32.5 | 33.05 | 12.39 Thousand |
| 07 Dec, 2023 | 34.6 | 34.6 | 32.5 | 32.85 | 25.62 Thousand |
| 06 Dec, 2023 | 34.55 | 34.75 | 34.0 | 34.55 | 25.03 Thousand |
| 05 Dec, 2023 | 35.1 | 35.15 | 34.5 | 34.7 | 5139.00 |
| 04 Dec, 2023 | 35.0 | 35.1 | 34.5 | 34.9 | 6668.00 |
| 01 Dec, 2023 | 35.1 | 35.2 | 34.5 | 35.05 | 10.62 Thousand |
| 30 Nov, 2023 | 34.45 | 35.25 | 34.45 | 34.95 | 11.31 Thousand |
| 29 Nov, 2023 | 34.05 | 34.5 | 33.9 | 34.45 | 4445.00 |
| 28 Nov, 2023 | 33.95 | 34.45 | 33.95 | 34.25 | 2066.00 |
SHEL
MLP
TOST
OPM
000156
XPRO