Deutsche Rohstoff AG (DR0)
EUR 47.25
(3.85%)
EUR 47.25
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 35.0 | 35.15 | 34.25 | 35.15 | 7654.00 |
| 06 May, 2025 | 33.9 | 34.4 | 33.1 | 34.4 | 6496.00 |
| 05 May, 2025 | 34.1 | 34.15 | 33.15 | 33.55 | 8339.00 |
| 02 May, 2025 | 34.85 | 35.2 | 34.1 | 35.2 | 6702.00 |
| 30 Apr, 2025 | 34.9 | 35.0 | 33.7 | 34.45 | 4726.00 |
| 29 Apr, 2025 | 34.9 | 34.95 | 34.3 | 34.8 | 6860.00 |
| 28 Apr, 2025 | 34.9 | 34.9 | 34.2 | 34.2 | 6653.00 |
| 25 Apr, 2025 | 34.9 | 34.9 | 34.05 | 34.55 | 10.57 Thousand |
| 24 Apr, 2025 | 34.0 | 34.9 | 33.95 | 34.6 | 9474.00 |
| 23 Apr, 2025 | 33.05 | 33.95 | 32.65 | 33.95 | 9534.00 |
DRW3
DRW8
DTD2
DMRE
DOU
DP4A