Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 35.5 | 36.4 | 35.5 | 36.2 | 3492.00 |
| 03 Oct, 2024 | 35.0 | 35.6 | 34.9 | 35.4 | 1875.00 |
| 02 Oct, 2024 | 35.2 | 36.0 | 35.0 | 35.5 | 6299.00 |
| 01 Oct, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 3571.00 |
| 30 Sep, 2024 | 33.5 | 35.0 | 33.5 | 34.7 | 5015.00 |
| 27 Sep, 2024 | 34.0 | 34.2 | 33.3 | 33.8 | 6735.00 |
| 26 Sep, 2024 | 34.9 | 35.2 | 33.5 | 33.8 | 8253.00 |
| 25 Sep, 2024 | 35.6 | 35.8 | 34.5 | 34.9 | 8866.00 |
| 24 Sep, 2024 | 34.5 | 35.5 | 34.3 | 35.0 | 13.89 Thousand |
| 23 Sep, 2024 | 33.7 | 34.5 | 33.7 | 34.3 | 5756.00 |
SHEL
MLP
TOST
OPM
000156
XPRO