Deutsche Rohstoff AG (DR0.DE)
EUR 35.2
(2.18%)
EUR 35.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.8 | 32.4 | 31.7 | 31.9 | 5936.00 |
| 13 Nov, 2024 | 32.1 | 32.3 | 31.4 | 31.9 | 9873.00 |
| 12 Nov, 2024 | 32.6 | 33.3 | 32.1 | 32.1 | 6797.00 |
| 11 Nov, 2024 | 32.9 | 33.7 | 32.9 | 32.9 | 5751.00 |
| 08 Nov, 2024 | 34.3 | 34.3 | 32.9 | 32.9 | 5786.00 |
| 07 Nov, 2024 | 33.3 | 34.3 | 33.3 | 33.9 | 4591.00 |
| 06 Nov, 2024 | 34.2 | 34.8 | 33.0 | 33.0 | 7326.00 |
| 05 Nov, 2024 | 32.9 | 34.2 | 32.8 | 33.7 | 8122.00 |
| 04 Nov, 2024 | 33.3 | 34.1 | 32.9 | 33.2 | 7714.00 |
| 01 Nov, 2024 | 33.1 | 33.6 | 32.7 | 33.1 | 6873.00 |
SHEL
MLP
TOST
OPM
000156
XPRO