Deutsche Rohstoff AG (DR0)

EUR 47.25

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 42.7 42.7 42.7 42.7 7935.00
15 Jul, 2025 43.1 43.1 42.15 42.7 10.97 Thousand
14 Jul, 2025 42.75 42.95 42.15 42.45 8162.00
11 Jul, 2025 41.95 42.8 41.75 42.6 10.3 Thousand
10 Jul, 2025 41.65 42.85 41.5 42.4 18.55 Thousand
09 Jul, 2025 41.15 41.9 40.85 41.7 19.13 Thousand
08 Jul, 2025 39.8 41.65 39.45 41.65 34.21 Thousand
07 Jul, 2025 37.8 39.5 37.7 39.5 21.99 Thousand
04 Jul, 2025 38.9 38.9 37.85 37.9 5270.00
03 Jul, 2025 38.8 39.05 38.4 38.7 3466.00