DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.64
(-3.76%)
EUR 0.64
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 17.49 Thousand |
| 22 Dec, 2023 | 1.13 | 1.14 | 1.07 | 1.11 | 65.13 Thousand |
| 21 Dec, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 34.39 Thousand |
| 20 Dec, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 3655.00 |
| 19 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 5000.00 |
| 18 Dec, 2023 | 1.01 | 1.1 | 1.01 | 1.08 | 13.4 Thousand |
| 15 Dec, 2023 | 1.05 | 1.09 | 1.02 | 1.04 | 22.63 Thousand |
| 14 Dec, 2023 | 1.01 | 1.11 | 1.01 | 1.05 | 25.12 Thousand |
| 13 Dec, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 20.94 Thousand |
| 12 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 5106.00 |
LUPA3
5976
600192
FDR
PTU
4676