DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.64
(-3.76%)
EUR 0.64
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.09 | 1.09 | 1.05 | 1.09 | 10.48 Thousand |
| 08 Dec, 2023 | 1.08 | 1.09 | 1.06 | 1.09 | 6622.00 |
| 07 Dec, 2023 | 1.04 | 1.11 | 1.04 | 1.11 | 15.08 Thousand |
| 06 Dec, 2023 | 1.04 | 1.05 | 1.02 | 1.02 | 12.43 Thousand |
| 05 Dec, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 5277.00 |
| 04 Dec, 2023 | 1.04 | 1.05 | 1.0 | 1.04 | 15.44 Thousand |
| 01 Dec, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 12.61 Thousand |
| 30 Nov, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 9795.00 |
| 29 Nov, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 18.55 Thousand |
| 28 Nov, 2023 | 1.13 | 1.14 | 1.13 | 1.13 | 4380.00 |
LUPA3
5976
600192
FDR
PTU
4676