EUR 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 434.00 |
10 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 434.00 |
09 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 434.00 |
06 Jun, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 434.00 |
05 Jun, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 1000.00 |
04 Jun, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 3391.00 |
03 Jun, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
02 Jun, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 3200.00 |
30 May, 2025 | 0.71 | 0.76 | 0.7 | 0.76 | 12.48 Thousand |
29 May, 2025 | 0.62 | 0.71 | 0.58 | 0.71 | 1020.00 |
LUPA3
5976
600192
FDR
PTU
4676