EUR 0.64
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 712.00 |
19 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 100.00 |
18 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 207.00 |
17 Jun, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 300.00 |
16 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 300.00 |
13 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 2944.00 |
12 Jun, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 2944.00 |
11 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 434.00 |
10 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 434.00 |
09 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 434.00 |
LUPA3
5976
600192
FDR
PTU
4676