DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.71 0.76 0.7 0.76 12.48 Thousand
29 May, 2025 0.62 0.71 0.58 0.71 1020.00
28 May, 2025 0.62 0.62 0.62 0.62 200.00
27 May, 2025 0.73 0.73 0.73 0.73 4314.00
26 May, 2025 0.73 0.73 0.73 0.73 4314.00
23 May, 2025 0.73 0.76 0.71 0.74 4314.00
22 May, 2025 0.75 0.75 0.75 0.75 569.00
21 May, 2025 0.76 0.76 0.73 0.75 569.00
20 May, 2025 0.73 0.75 0.73 0.75 60.00
19 May, 2025 0.76 0.76 0.73 0.75 519.00