DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.67

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.7 0.72 0.7 0.7 33 Thousand
10 Mar, 2025 0.7 0.7 0.68 0.68 40.00
07 Mar, 2025 0.7 0.7 0.68 0.68 5500.00
06 Mar, 2025 0.7 0.7 0.67 0.68 5632.00
05 Mar, 2025 0.69 0.69 0.65 0.68 5031.00
04 Mar, 2025 0.69 0.69 0.69 0.69 1645.00
03 Mar, 2025 0.68 0.68 0.68 0.68 1645.00
28 Feb, 2025 0.7 0.7 0.68 0.68 1645.00
27 Feb, 2025 0.7 0.72 0.7 0.72 18.51 Thousand
26 Feb, 2025 0.73 0.73 0.73 0.73 5000.00