Demire Deutsche Mittelstand Real Estate AG (DMRE)
EUR 0.43
(-7.3%)
EUR 0.43
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 1.78 | 1.83 | 1.75 | 1.83 | 4350.00 |
| 01 Aug, 2006 | 1.74 | 1.82 | 1.74 | 1.78 | 9342.00 |
| 31 Jul, 2006 | 1.68 | 1.78 | 1.67 | 1.75 | 7067.00 |
| 28 Jul, 2006 | 1.6 | 1.68 | 1.6 | 1.63 | 1449.00 |
| 27 Jul, 2006 | 1.5 | 1.59 | 1.48 | 1.59 | 3213.00 |
| 26 Jul, 2006 | 1.5 | 1.54 | 1.4 | 1.5 | 26.8 Thousand |
DOU
DP4A
DR0
DKG
DLX
DMP