Demire Deutsche Mittelstand Real Estate AG (DMRE)

EUR 0.43

(-7.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 2.05 2.19 2.02 2.1 16.56 Thousand
15 Aug, 2006 2.02 2.05 1.97 2.04 6110.00
14 Aug, 2006 1.97 2.01 1.91 2.01 5970.00
11 Aug, 2006 2.0 2.0 1.91 1.97 2734.00
10 Aug, 2006 2.02 2.02 1.9 1.95 3195.00
09 Aug, 2006 1.97 1.98 1.92 1.97 2098.00
08 Aug, 2006 2.06 2.06 1.89 1.97 5997.00
07 Aug, 2006 2.11 2.15 2.0 2.06 2604.00
04 Aug, 2006 1.92 2.11 1.92 2.02 11.42 Thousand
03 Aug, 2006 1.84 1.91 1.8 1.91 8682.00