DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.13 1.13 1.13 1.13 6300.00
24 Nov, 2023 1.06 1.11 1.06 1.11 8221.00
23 Nov, 2023 1.17 1.17 1.05 1.1 36.32 Thousand
22 Nov, 2023 1.21 1.21 1.15 1.19 9087.00
21 Nov, 2023 1.19 1.19 1.19 1.19 420.00
20 Nov, 2023 1.19 1.19 1.19 1.19 5016.00
17 Nov, 2023 1.19 1.21 1.18 1.21 9613.00
16 Nov, 2023 1.23 1.23 1.23 1.23 19.8 Thousand
15 Nov, 2023 1.19 1.19 1.19 1.19 24.9 Thousand
14 Nov, 2023 1.22 1.23 1.2 1.2 30 Thousand