DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.67
(0.0%)
EUR 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.2 | 9276.00 |
| 03 Nov, 2023 | 1.3 | 1.3 | 1.28 | 1.28 | 5500.00 |
| 02 Nov, 2023 | 1.26 | 1.3 | 1.26 | 1.3 | 4592.00 |
| 01 Nov, 2023 | 1.26 | 1.26 | 1.24 | 1.24 | 2380.00 |
| 31 Oct, 2023 | 1.21 | 1.26 | 1.21 | 1.23 | 3269.00 |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 1000.00 |
| 27 Oct, 2023 | 1.3 | 1.3 | 1.21 | 1.22 | 8197.00 |
| 26 Oct, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 7533.00 |
| 25 Oct, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 7201.00 |
| 24 Oct, 2023 | 1.27 | 1.34 | 1.27 | 1.34 | 6870.00 |
LUPA3
5976
600192
FDR
PTU
4676