DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.64
(-3.76%)
EUR 0.64
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.06 | 1.06 | 0.99 | 0.99 | 17.07 Thousand |
| 10 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 6337.00 |
| 09 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.06 | 11.35 Thousand |
| 08 Jan, 2024 | 1.0 | 1.07 | 1.0 | 1.04 | 15.72 Thousand |
| 05 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 3382.00 |
| 04 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 6333.00 |
| 03 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 5597.00 |
| 02 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 21.74 Thousand |
| 29 Dec, 2023 | 1.1 | 1.1 | 1.06 | 1.06 | 9755.00 |
| 28 Dec, 2023 | 1.09 | 1.1 | 1.02 | 1.1 | 18.02 Thousand |
LUPA3
5976
600192
FDR
PTU
4676