DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.64
(-3.76%)
EUR 0.64
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 11.42 Thousand |
| 07 Feb, 2024 | 0.8 | 0.8 | 0.76 | 0.79 | 12.4 Thousand |
| 06 Feb, 2024 | 0.85 | 0.86 | 0.78 | 0.8 | 22.55 Thousand |
| 05 Feb, 2024 | 0.79 | 0.83 | 0.79 | 0.83 | 17.99 Thousand |
| 02 Feb, 2024 | 0.83 | 0.83 | 0.8 | 0.82 | 7439.00 |
| 01 Feb, 2024 | 0.94 | 0.94 | 0.83 | 0.83 | 31.37 Thousand |
| 31 Jan, 2024 | 0.97 | 0.97 | 0.95 | 0.96 | 6949.00 |
| 30 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 11.35 Thousand |
| 29 Jan, 2024 | 0.98 | 1.02 | 0.95 | 0.99 | 15.75 Thousand |
| 26 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 9440.00 |
LUPA3
5976
600192
FDR
PTU
4676