DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)

EUR 0.64

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.03 1.03 1.02 1.03 4442.00
24 Jan, 2024 1.04 1.11 1.04 1.06 21.47 Thousand
23 Jan, 2024 1.0 1.03 1.0 1.03 7250.00
22 Jan, 2024 0.96 1.0 0.96 1.0 18.22 Thousand
19 Jan, 2024 0.98 0.98 0.95 0.97 2056.00
18 Jan, 2024 0.96 1.03 0.96 0.99 32.95 Thousand
17 Jan, 2024 0.96 0.96 0.96 0.96 6500.00
16 Jan, 2024 1.0 1.0 0.98 0.98 75.00
15 Jan, 2024 1.0 1.02 1.0 1.02 7294.00
12 Jan, 2024 1.0 1.0 0.96 0.98 7218.00