DEMIRE Deutsche Mittelstand Real Estate AG (DMRE.DE)
EUR 0.67
(0.0%)
EUR 0.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 5016.00 |
| 17 Nov, 2023 | 1.19 | 1.21 | 1.18 | 1.21 | 9613.00 |
| 16 Nov, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 19.8 Thousand |
| 15 Nov, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 24.9 Thousand |
| 14 Nov, 2023 | 1.22 | 1.23 | 1.2 | 1.2 | 30 Thousand |
| 13 Nov, 2023 | 1.18 | 1.21 | 1.14 | 1.2 | 25.5 Thousand |
| 10 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 12.77 Thousand |
| 09 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.19 | 35.00 |
| 08 Nov, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 15.76 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.14 | 1.19 | 29.8 Thousand |
LUPA3
5976
600192
FDR
PTU
4676